UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 197 Value ($000) $4 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 1,176 Value ($000) $23 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 359 Value ($000) $4 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 632 Value ($000) $8 Avg Close $12.45 Range $7.97 - $15.58
Q4 2019
Shares 980 Value ($000) $22 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 691 Value ($000) $15 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 673 Value ($000) $15 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 4 Value ($000) $0 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 112 Value ($000) $2 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 53 Value ($000) $1 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 55 Value ($000) $1 Avg Close $20.06 Range $18.69 - $21.43