UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 448 Value ($000) $9 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 60 Value ($000) $1 Avg Close $15.76 Range $14.14 - $17.93
Q2 2017
Shares 60 Value ($000) $1 Avg Close $14.36 Range $13.39 - $15.11
Q3 2016
Shares 88 Value ($000) $1 Avg Close $10.11 Range $9.58 - $11.17
Q2 2016
Shares 80 Value ($000) $1 Avg Close $9.40 Range $8.78 - $10.57
Q3 2014
Shares 819 Value ($000) $8 Avg Close $6.97 Range $6.39 - $7.49
Q2 2014
Shares 819 Value ($000) $8 Avg Close $6.53 Range $6.03 - $7.17
Q1 2014
Shares 819 Value ($000) $7 Avg Close $5.97 Range $5.49 - $6.30
Q4 2013
Shares 819 Value ($000) $6 Avg Close $5.75 Range $5.39 - $6.07
Q3 2013
Shares 643 Value ($000) $5 Avg Close $5.69 Range $5.11 - $6.17
Q2 2013
Shares 643 Value ($000) $5 Avg Close $5.26 Range $4.71 - $5.72