UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,680 Value ($000) $139 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 2,680 Value ($000) $131 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 2,680 Value ($000) $126 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 3,845 Value ($000) $156 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 3,950 Value ($000) $172 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 3,950 Value ($000) $135 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 2,552 Value ($000) $75 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 2,552 Value ($000) $70 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 2,552 Value ($000) $76 Avg Close $24.94 Range $21.77 - $29.03
Q1 2023
Shares 4,372 Value ($000) $100 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 2,899 Value ($000) $79 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 2,853 Value ($000) $72 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 3,328 Value ($000) $88 Avg Close $26.46 Range $24.33 - $28.26
Q1 2021
Shares 4,921 Value ($000) $108 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 5,386 Value ($000) $95 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 4,020 Value ($000) $47 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 3,640 Value ($000) $52 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 2,476 Value ($000) $29 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 3,148 Value ($000) $70 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 2,295 Value ($000) $49 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 14,994 Value ($000) $339 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 29,710 Value ($000) $559 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 27,847 Value ($000) $576 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 33,023 Value ($000) $754 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 27,478 Value ($000) $624 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 26,627 Value ($000) $584 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 41,076 Value ($000) $809 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 32,903 Value ($000) $649 Avg Close $15.76 Range $14.14 - $17.93
Q2 2017
Shares 27,275 Value ($000) $468 Avg Close $14.36 Range $13.39 - $15.11
Q1 2017
Shares 7,917 Value ($000) $133 Avg Close $14.52 Range $13.35 - $15.66
Q4 2016
Shares 20,682 Value ($000) $324 Avg Close $11.80 Range $10.27 - $14.83
Q3 2016
Shares 17,281 Value ($000) $221 Avg Close $10.11 Range $9.58 - $11.17
Q2 2016
Shares 6,600 Value ($000) $83 Avg Close $9.40 Range $8.78 - $10.57
Q4 2014
Shares 4,914 Value ($000) $46 Avg Close $7.19 Range $6.29 - $9.71
Q4 2013
Shares 310 Value ($000) $2 Avg Close $5.75 Range $5.39 - $6.07