UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,676 Value ($000) $1,727 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 40,961 Value ($000) $1,667 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 41,167 Value ($000) $1,795 Avg Close $41.32 Range $31.75 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,676	$1,727	$42.77	$36.32 - $47.84
Q1 2025	40,961	$1,667	$44.67	$38.45 - $50.59
Q4 2024	41,167	$1,795	$41.32	$31.75 - $47.84