UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,962 Value ($000) $263 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 12,751 Value ($000) $224 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 12,751 Value ($000) $148 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 12,751 Value ($000) $182 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 12,751 Value ($000) $149 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 12,751 Value ($000) $288 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 17,971 Value ($000) $398 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 17,971 Value ($000) $408 Avg Close $18.71 Range $16.82 - $21.62