UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,469 Value ($000) $19,419 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 441,218 Value ($000) $21,562 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 524,218 Value ($000) $24,680 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 604,944 Value ($000) $24,621 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 715,044 Value ($000) $31,183 Avg Close $41.32 Range $31.75 - $47.84

Q3 2024

Shares 840,044 Value ($000) $28,612 Avg Close $31.89 Range $25.77 - $34.98

Q2 2024

Shares 941,044 Value ($000) $27,827 Avg Close $26.41 Range $25.06 - $29.17

Q1 2024

Shares 980,744 Value ($000) $27 Avg Close $27.12 Range $24.61 - $29.83

Q4 2023

Shares 991,614 Value ($000) $29 Avg Close $24.94 Range $21.77 - $29.03

Q3 2023

Shares 991,614 Value ($000) $23 Avg Close $23.83 Range $21.65 - $26.49

Q2 2023

Shares 991,614 Value ($000) $23 Avg Close $21.77 Range $19.17 - $23.40

Q1 2023

Shares 991,614 Value ($000) $23 Avg Close $24.49 Range $20.78 - $26.37

Q4 2022

Shares 950,967 Value ($000) $26 Avg Close $26.11 Range $23.64 - $28.37

Q3 2022

Shares 894,342 Value ($000) $22,457 Avg Close $25.98 Range $23.55 - $28.25

Q2 2022

Shares 894,342 Value ($000) $23,682 Avg Close $26.46 Range $24.33 - $28.26

Q1 2022

Shares 791,370 Value ($000) $22,143 Avg Close $26.87 Range $24.58 - $29.44

Q4 2021

Shares 770,323 Value ($000) $20,221 Avg Close $24.09 Range $21.50 - $27.03

Q3 2021

Shares 798,720 Value ($000) $18,690 Avg Close $21.32 Range $19.86 - $23.75

Q2 2021

Shares 843,603 Value ($000) $18,601 Avg Close $20.87 Range $18.85 - $23.03

Q1 2021

Shares 785,603 Value ($000) $17,283 Avg Close $18.66 Range $15.90 - $21.68

Q4 2020

Shares 695,915 Value ($000) $12,213 Avg Close $14.56 Range $10.50 - $17.40

Q3 2020

Shares 709,596 Value ($000) $8,217 Avg Close $12.00 Range $9.72 - $13.80

Q2 2020

Shares 811,596 Value ($000) $11,606 Avg Close $12.45 Range $7.97 - $15.58

Q1 2020

Shares 832,478 Value ($000) $9,740 Avg Close $16.89 Range $8.62 - $21.50

Q4 2019

Shares 856,568 Value ($000) $19,333 Avg Close $19.97 Range $18.17 - $21.86

Q3 2019

Shares 856,568 Value ($000) $18,973 Avg Close $18.60 Range $17.13 - $22.28

Q2 2019

Shares 863,568 Value ($000) $19,603 Avg Close $18.71 Range $16.82 - $21.62

Q1 2019

Shares 832,832 Value ($000) $15,724 Avg Close $17.89 Range $14.98 - $20.06

Q4 2018

Shares 808,032 Value ($000) $16,266 Avg Close $19.00 Range $16.27 - $21.89

Q3 2018

Shares 833,642 Value ($000) $19,090 Avg Close $21.34 Range $20.05 - $22.60

Q2 2018

Shares 896,136 Value ($000) $20,387 Avg Close $20.06 Range $18.69 - $21.43

Q1 2018

Shares 962,657 Value ($000) $21,178 Avg Close $18.46 Range $17.19 - $20.18

Q4 2017

Shares 962,657 Value ($000) $19,012,476 Avg Close $17.65 Range $16.70 - $18.46

Q3 2017

Shares 976,562 Value ($000) $19,336 Avg Close $15.76 Range $14.14 - $17.93

Q2 2017

Shares 976,562 Value ($000) $16,797 Avg Close $14.36 Range $13.39 - $15.11

Q1 2017

Shares 965,749 Value ($000) $16,369 Avg Close $14.52 Range $13.35 - $15.66

Q4 2016

Shares 653,769 Value ($000) $10,264 Avg Close $11.80 Range $10.27 - $14.83

Q3 2016

Shares 691,519 Value ($000) $8,865 Avg Close $10.11 Range $9.58 - $11.17

Q2 2016

Shares 775,750 Value ($000) $9,860 Avg Close $9.40 Range $8.78 - $10.57

Q1 2016

Shares 636,325 Value ($000) $7,235 Avg Close $8.69 Range $7.50 - $10.61

Q4 2015

Shares 635,725 Value ($000) $7,927 Avg Close $8.12 Range $7.48 - $10.15

Q3 2015

Shares 635,725 Value ($000) $6,211 Avg Close $7.61 Range $7.35 - $7.96

Q2 2015

Shares 635,725 Value ($000) $6,224 Avg Close $7.20 Range $6.94 - $7.74

Q1 2015

Shares 559,130 Value ($000) $5,077 Avg Close $7.13 Range $6.84 - $7.69

Q4 2014

Shares 546,130 Value ($000) $5,150 Avg Close $7.19 Range $6.29 - $9.71

Q3 2014

Shares 485,679 Value ($000) $4,677 Avg Close $6.97 Range $6.39 - $7.49

Q2 2014

Shares 386,982 Value ($000) $3,591 Avg Close $6.53 Range $6.03 - $7.17

Q1 2014

Shares 352,882 Value ($000) $2,805 Avg Close $5.97 Range $5.49 - $6.30

Q4 2013

Shares 310,232 Value ($000) $2,376 Avg Close $5.75 Range $5.39 - $6.07

Q3 2013

Shares 306,628 Value ($000) $2,287 Avg Close $5.69 Range $5.11 - $6.17

Q2 2013

Shares 306,628 Value ($000) $2,177 Avg Close $5.26 Range $4.71 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,469	$19,419	$49.70	$44.21 - $57.24
Q3 2025	441,218	$21,562	$50.61	$46.18 - $54.33
Q2 2025	524,218	$24,680	$42.77	$36.32 - $47.84
Q1 2025	604,944	$24,621	$44.67	$38.45 - $50.59
Q4 2024	715,044	$31,183	$41.32	$31.75 - $47.84
Q3 2024	840,044	$28,612	$31.89	$25.77 - $34.98
Q2 2024	941,044	$27,827	$26.41	$25.06 - $29.17
Q1 2024	980,744	$27	$27.12	$24.61 - $29.83
Q4 2023	991,614	$29	$24.94	$21.77 - $29.03
Q3 2023	991,614	$23	$23.83	$21.65 - $26.49
Q2 2023	991,614	$23	$21.77	$19.17 - $23.40
Q1 2023	991,614	$23	$24.49	$20.78 - $26.37
Q4 2022	950,967	$26	$26.11	$23.64 - $28.37
Q3 2022	894,342	$22,457	$25.98	$23.55 - $28.25
Q2 2022	894,342	$23,682	$26.46	$24.33 - $28.26
Q1 2022	791,370	$22,143	$26.87	$24.58 - $29.44
Q4 2021	770,323	$20,221	$24.09	$21.50 - $27.03
Q3 2021	798,720	$18,690	$21.32	$19.86 - $23.75
Q2 2021	843,603	$18,601	$20.87	$18.85 - $23.03
Q1 2021	785,603	$17,283	$18.66	$15.90 - $21.68
Q4 2020	695,915	$12,213	$14.56	$10.50 - $17.40
Q3 2020	709,596	$8,217	$12.00	$9.72 - $13.80
Q2 2020	811,596	$11,606	$12.45	$7.97 - $15.58
Q1 2020	832,478	$9,740	$16.89	$8.62 - $21.50
Q4 2019	856,568	$19,333	$19.97	$18.17 - $21.86
Q3 2019	856,568	$18,973	$18.60	$17.13 - $22.28
Q2 2019	863,568	$19,603	$18.71	$16.82 - $21.62
Q1 2019	832,832	$15,724	$17.89	$14.98 - $20.06
Q4 2018	808,032	$16,266	$19.00	$16.27 - $21.89
Q3 2018	833,642	$19,090	$21.34	$20.05 - $22.60
Q2 2018	896,136	$20,387	$20.06	$18.69 - $21.43
Q1 2018	962,657	$21,178	$18.46	$17.19 - $20.18
Q4 2017	962,657	$19,012,476	$17.65	$16.70 - $18.46
Q3 2017	976,562	$19,336	$15.76	$14.14 - $17.93
Q2 2017	976,562	$16,797	$14.36	$13.39 - $15.11
Q1 2017	965,749	$16,369	$14.52	$13.35 - $15.66
Q4 2016	653,769	$10,264	$11.80	$10.27 - $14.83
Q3 2016	691,519	$8,865	$10.11	$9.58 - $11.17
Q2 2016	775,750	$9,860	$9.40	$8.78 - $10.57
Q1 2016	636,325	$7,235	$8.69	$7.50 - $10.61
Q4 2015	635,725	$7,927	$8.12	$7.48 - $10.15
Q3 2015	635,725	$6,211	$7.61	$7.35 - $7.96
Q2 2015	635,725	$6,224	$7.20	$6.94 - $7.74
Q1 2015	559,130	$5,077	$7.13	$6.84 - $7.69
Q4 2014	546,130	$5,150	$7.19	$6.29 - $9.71
Q3 2014	485,679	$4,677	$6.97	$6.39 - $7.49
Q2 2014	386,982	$3,591	$6.53	$6.03 - $7.17
Q1 2014	352,882	$2,805	$5.97	$5.49 - $6.30
Q4 2013	310,232	$2,376	$5.75	$5.39 - $6.07
Q3 2013	306,628	$2,287	$5.69	$5.11 - $6.17
Q2 2013	306,628	$2,177	$5.26	$4.71 - $5.72