UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,235 Value ($000) $271 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 5,224 Value ($000) $255 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 6,982 Value ($000) $329 Avg Close $42.77 Range $36.32 - $47.84

Q1 2020

Shares 1,432 Value ($000) $17 Avg Close $16.89 Range $8.62 - $21.50

Q3 2019

Shares 1,483 Value ($000) $33 Avg Close $18.60 Range $17.13 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,235	$271	$49.70	$44.21 - $57.24
Q3 2025	5,224	$255	$50.61	$46.18 - $54.33
Q2 2025	6,982	$329	$42.77	$36.32 - $47.84
Q1 2020	1,432	$17	$16.89	$8.62 - $21.50
Q3 2019	1,483	$33	$18.60	$17.13 - $22.28