UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,381 Value ($000) $112 Avg Close $19.00 Range $16.27 - $21.89

Q3 2018

Shares 3,382 Value ($000) $77 Avg Close $21.34 Range $20.05 - $22.60

Q2 2018

Shares 1,683 Value ($000) $38 Avg Close $20.06 Range $18.69 - $21.43

Q1 2018

Shares 458 Value ($000) $10 Avg Close $18.46 Range $17.19 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,381	$112	$19.00	$16.27 - $21.89
Q3 2018	3,382	$77	$21.34	$20.05 - $22.60
Q2 2018	1,683	$38	$20.06	$18.69 - $21.43
Q1 2018	458	$10	$18.46	$17.19 - $20.18