UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,533 Value ($000) $752 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 8,391 Value ($000) $410 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 2,883 Value ($000) $136 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 2,511 Value ($000) $102 Avg Close $44.67 Range $38.45 - $50.59
Q3 2021
Shares 29 Value ($000) $679 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 29 Value ($000) $639 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 3,596 Value ($000) $79,112 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 1,799 Value ($000) $31,572 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 1,714 Value ($000) $19,848 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 310 Value ($000) $4,433 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 2,487 Value ($000) $29,098 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 1,889 Value ($000) $42,635 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 1,279 Value ($000) $28,330 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 1,226 Value ($000) $27,830 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 1,637 Value ($000) $30,907 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 217 Value ($000) $4,505 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 263 Value ($000) $6,023 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 263 Value ($000) $5,983 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 1,642 Value ($000) $36,124 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 2,255 Value ($000) $44,536 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 753 Value ($000) $14,909 Avg Close $15.76 Range $14.14 - $17.93
Q2 2017
Shares 809 Value ($000) $13,915 Avg Close $14.36 Range $13.39 - $15.11