UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,113 Value ($000) $316 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 6,113 Value ($000) $299 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 6,113 Value ($000) $288 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 6,113 Value ($000) $249 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 6,113 Value ($000) $267 Avg Close $41.32 Range $31.75 - $47.84

Q3 2024

Shares 6,113 Value ($000) $208 Avg Close $31.89 Range $25.77 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,113	$316	$49.70	$44.21 - $57.24
Q3 2025	6,113	$299	$50.61	$46.18 - $54.33
Q2 2025	6,113	$288	$42.77	$36.32 - $47.84
Q1 2025	6,113	$249	$44.67	$38.45 - $50.59
Q4 2024	6,113	$267	$41.32	$31.75 - $47.84
Q3 2024	6,113	$208	$31.89	$25.77 - $34.98