UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,279 Value ($000) $332 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 7,223 Value ($000) $353 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 5,920 Value ($000) $279 Avg Close $42.77 Range $36.32 - $47.84

Q4 2024

Shares 5,010 Value ($000) $218 Avg Close $41.32 Range $31.75 - $47.84

Q2 2022

Shares 9,273 Value ($000) $246 Avg Close $26.46 Range $24.33 - $28.26

Q1 2021

Shares 17,320 Value ($000) $381 Avg Close $18.66 Range $15.90 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,279	$332	$49.70	$44.21 - $57.24
Q3 2025	7,223	$353	$50.61	$46.18 - $54.33
Q2 2025	5,920	$279	$42.77	$36.32 - $47.84
Q4 2024	5,010	$218	$41.32	$31.75 - $47.84
Q2 2022	9,273	$246	$26.46	$24.33 - $28.26
Q1 2021	17,320	$381	$18.66	$15.90 - $21.68