UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,530 Value ($000) $1,786 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 50,920 Value ($000) $2,488 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 23,580 Value ($000) $1,110 Avg Close $42.77 Range $36.32 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,530	$1,786	$49.70	$44.21 - $57.24
Q3 2025	50,920	$2,488	$50.61	$46.18 - $54.33
Q2 2025	23,580	$1,110	$42.77	$36.32 - $47.84