UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,355 Value ($000) $8,761 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 168,064 Value ($000) $8,215 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 164,189 Value ($000) $7,732 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 157,481 Value ($000) $6,410 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 152,404 Value ($000) $6,647 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 152,590 Value ($000) $5,198 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 152,098 Value ($000) $4,498 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 145,867 Value ($000) $4,026 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 141,392 Value ($000) $4,184 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 126,773 Value ($000) $2,971 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 118,331 Value ($000) $2,791 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 122,395 Value ($000) $2,792 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 115,213 Value ($000) $3 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 113,523 Value ($000) $2,850 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 113,374 Value ($000) $3,002 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 59,633 Value ($000) $1,668 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 60,479 Value ($000) $1,587 Avg Close $24.09 Range $21.50 - $27.03
Q3 2021
Shares 60,479 Value ($000) $1,415 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 56,523 Value ($000) $1,246 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 105,877 Value ($000) $2,329 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 121,973 Value ($000) $2,140 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 119,800 Value ($000) $1,387 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 121,686 Value ($000) $1,740 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 117,725 Value ($000) $1,377 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 111,406 Value ($000) $2,514 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 110,368 Value ($000) $2,444 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 110,143 Value ($000) $2,500 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 99,076 Value ($000) $1,870 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 94,546 Value ($000) $1,962 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 91,047 Value ($000) $2,084 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 88,219 Value ($000) $2,006 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 83,999 Value ($000) $1,847 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 83,206 Value ($000) $1,643 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 81,910 Value ($000) $1,621 Avg Close $15.76 Range $14.14 - $17.93
Q2 2017
Shares 81,194 Value ($000) $1,396 Avg Close $14.36 Range $13.39 - $15.11
Q1 2017
Shares 69,818 Value ($000) $1,183 Avg Close $14.52 Range $13.35 - $15.66
Q4 2016
Shares 69,608 Value ($000) $1,092 Avg Close $11.80 Range $10.27 - $14.83