UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,085 Value ($000) $0 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 3,396 Value ($000) $0 Avg Close $50.61 Range $46.18 - $54.33

Q1 2025

Shares 2,574 Value ($000) $0 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 3,089 Value ($000) $0 Avg Close $41.32 Range $31.75 - $47.84

Q4 2023

Shares 3,966 Value ($000) $0 Avg Close $24.94 Range $21.77 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,085	$0	$49.70	$44.21 - $57.24
Q3 2025	3,396	$0	$50.61	$46.18 - $54.33
Q1 2025	2,574	$0	$44.67	$38.45 - $50.59
Q4 2024	3,089	$0	$41.32	$31.75 - $47.84
Q4 2023	3,966	$0	$24.94	$21.77 - $29.03