UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,906 Value ($000) $2,167 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 35,120 Value ($000) $1,716 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 29,898 Value ($000) $1,408 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 7,459 Value ($000) $304 Avg Close $44.67 Range $38.45 - $50.59

Q3 2022

Shares 9,582 Value ($000) $241 Avg Close $25.98 Range $23.55 - $28.25

Q2 2022

Shares 27,235 Value ($000) $721 Avg Close $26.46 Range $24.33 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,906	$2,167	$49.70	$44.21 - $57.24
Q3 2025	35,120	$1,716	$50.61	$46.18 - $54.33
Q2 2025	29,898	$1,408	$42.77	$36.32 - $47.84
Q1 2025	7,459	$304	$44.67	$38.45 - $50.59
Q3 2022	9,582	$241	$25.98	$23.55 - $28.25
Q2 2022	27,235	$721	$26.46	$24.33 - $28.26