UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 300,000 Value ($000) $5,265 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 300,000 Value ($000) $3,474 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 300,000 Value ($000) $4,290 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 300,000 Value ($000) $3,510 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 300,000 Value ($000) $6,771 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 395,535 Value ($000) $8,761 Avg Close $18.60 Range $17.13 - $22.28
Q2 2019
Shares 442,600 Value ($000) $10,047 Avg Close $18.71 Range $16.82 - $21.62
Q1 2019
Shares 442,600 Value ($000) $8,356 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 442,600 Value ($000) $9,188 Avg Close $19.00 Range $16.27 - $21.89
Q3 2018
Shares 442,600 Value ($000) $10,136 Avg Close $21.34 Range $20.05 - $22.60
Q2 2018
Shares 442,600 Value ($000) $10,069 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 442,600 Value ($000) $9,737 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 442,600 Value ($000) $8,741 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 442,600 Value ($000) $8,763 Avg Close $15.76 Range $14.14 - $17.93
Q2 2017
Shares 442,600 Value ($000) $7,613 Avg Close $14.36 Range $13.39 - $15.11
Q1 2017
Shares 442,600 Value ($000) $7,502 Avg Close $14.52 Range $13.35 - $15.66
Q4 2016
Shares 442,600 Value ($000) $6,949 Avg Close $11.80 Range $10.27 - $14.83