UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,998 Value ($000) $0 Avg Close $49.70 Range $44.21 - $57.24

Q4 2024

Shares 6,030 Value ($000) $0 Avg Close $41.32 Range $31.75 - $47.84

Q3 2024

Shares 9,055 Value ($000) $0 Avg Close $31.89 Range $25.77 - $34.98

Q2 2024

Shares 16,649 Value ($000) $0 Avg Close $26.41 Range $25.06 - $29.17

Q1 2024

Shares 16,649 Value ($000) $0 Avg Close $27.12 Range $24.61 - $29.83

Q4 2023

Shares 11,297 Value ($000) $0 Avg Close $24.94 Range $21.77 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,998	$0	$49.70	$44.21 - $57.24
Q4 2024	6,030	$0	$41.32	$31.75 - $47.84
Q3 2024	9,055	$0	$31.89	$25.77 - $34.98
Q2 2024	16,649	$0	$26.41	$25.06 - $29.17
Q1 2024	16,649	$0	$27.12	$24.61 - $29.83
Q4 2023	11,297	$0	$24.94	$21.77 - $29.03