UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 798 Value ($000) $19 Avg Close $23.83 Range $21.65 - $26.49

Q2 2023

Shares 826 Value ($000) $19 Avg Close $21.77 Range $19.17 - $23.40

Q1 2023

Shares 742 Value ($000) $17 Avg Close $24.49 Range $20.78 - $26.37

Q4 2022

Shares 823 Value ($000) $22 Avg Close $26.11 Range $23.64 - $28.37

Q2 2022

Shares 1,350 Value ($000) $36 Avg Close $26.46 Range $24.33 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	798	$19	$23.83	$21.65 - $26.49
Q2 2023	826	$19	$21.77	$19.17 - $23.40
Q1 2023	742	$17	$24.49	$20.78 - $26.37
Q4 2022	823	$22	$26.11	$23.64 - $28.37
Q2 2022	1,350	$36	$26.46	$24.33 - $28.26