UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,504 Value ($000) $285 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 6,521 Value ($000) $319 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 6,652 Value ($000) $313 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 7,145 Value ($000) $291 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 11,302 Value ($000) $493 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 13,618 Value ($000) $514 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 13,694 Value ($000) $405 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 16,552 Value ($000) $457 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 9,448 Value ($000) $280 Avg Close $24.94 Range $21.77 - $29.03