UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,060 Value ($000) $1 Avg Close $49.70 Range $44.21 - $57.24

Q3 2021

Shares 11,529 Value ($000) $269 Avg Close $21.32 Range $19.86 - $23.75

Q2 2021

Shares 14,700 Value ($000) $324 Avg Close $20.87 Range $18.85 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,060	$1	$49.70	$44.21 - $57.24
Q3 2021	11,529	$269	$21.32	$19.86 - $23.75
Q2 2021	14,700	$324	$20.87	$18.85 - $23.03