UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25 Value ($000) $0 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 82 Value ($000) $0 Avg Close $44.67 Range $38.45 - $50.59

Q4 2023

Shares 162 Value ($000) $0 Avg Close $24.94 Range $21.77 - $29.03

Q3 2023

Shares 84 Value ($000) $0 Avg Close $23.83 Range $21.65 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25	$0	$42.77	$36.32 - $47.84
Q1 2025	82	$0	$44.67	$38.45 - $50.59
Q4 2023	162	$0	$24.94	$21.77 - $29.03
Q3 2023	84	$0	$23.83	$21.65 - $26.49