UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,871 Value ($000) $580 Avg Close $50.61 Range $46.18 - $54.33

Q1 2025

Shares 19,352 Value ($000) $788 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 19,352 Value ($000) $844 Avg Close $41.32 Range $31.75 - $47.84

Q3 2024

Shares 24,911 Value ($000) $848 Avg Close $31.89 Range $25.77 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,871	$580	$50.61	$46.18 - $54.33
Q1 2025	19,352	$788	$44.67	$38.45 - $50.59
Q4 2024	19,352	$844	$41.32	$31.75 - $47.84
Q3 2024	24,911	$848	$31.89	$25.77 - $34.98