UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11 Value ($000) $0 Avg Close $26.46 Range $24.33 - $28.26

Q1 2022

Shares 11 Value ($000) $0 Avg Close $26.87 Range $24.58 - $29.44

Q4 2021

Shares 11 Value ($000) $0 Avg Close $24.09 Range $21.50 - $27.03

Q3 2021

Shares 11 Value ($000) $0 Avg Close $21.32 Range $19.86 - $23.75

Q2 2021

Shares 11 Value ($000) $0 Avg Close $20.87 Range $18.85 - $23.03

Q1 2021

Shares 11 Value ($000) $0 Avg Close $18.66 Range $15.90 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11	$0	$26.46	$24.33 - $28.26
Q1 2022	11	$0	$26.87	$24.58 - $29.44
Q4 2021	11	$0	$24.09	$21.50 - $27.03
Q3 2021	11	$0	$21.32	$19.86 - $23.75
Q2 2021	11	$0	$20.87	$18.85 - $23.03
Q1 2021	11	$0	$18.66	$15.90 - $21.68