UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714 Value ($000) $37 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 272 Value ($000) $13 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 713 Value ($000) $34 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 1,265 Value ($000) $51 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 287 Value ($000) $13 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 303 Value ($000) $10 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 2,734 Value ($000) $81 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 293 Value ($000) $8 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 441 Value ($000) $13 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 2,076 Value ($000) $49 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 436 Value ($000) $10 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 478 Value ($000) $0 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 518 Value ($000) $0 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 492 Value ($000) $12 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 10,077 Value ($000) $267 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 132 Value ($000) $4 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 113 Value ($000) $3 Avg Close $24.09 Range $21.50 - $27.03
Q3 2021
Shares 177 Value ($000) $4 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 2,151 Value ($000) $47 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 957 Value ($000) $21 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 3,836 Value ($000) $67 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 9,633 Value ($000) $111 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 1,700 Value ($000) $24 Avg Close $12.45 Range $7.97 - $15.58
Q4 2019
Shares 213 Value ($000) $5 Avg Close $19.97 Range $18.17 - $21.86
Q3 2019
Shares 59 Value ($000) $1 Avg Close $18.60 Range $17.13 - $22.28
Q1 2019
Shares 1,147 Value ($000) $22 Avg Close $17.89 Range $14.98 - $20.06
Q4 2018
Shares 67 Value ($000) $1 Avg Close $19.00 Range $16.27 - $21.89
Q2 2018
Shares 6,125 Value ($000) $140 Avg Close $20.06 Range $18.69 - $21.43
Q1 2018
Shares 99 Value ($000) $2 Avg Close $18.46 Range $17.19 - $20.18
Q4 2017
Shares 1,585 Value ($000) $31 Avg Close $17.65 Range $16.70 - $18.46
Q3 2017
Shares 1,050 Value ($000) $21 Avg Close $15.76 Range $14.14 - $17.93
Q2 2017
Shares 169 Value ($000) $3 Avg Close $14.36 Range $13.39 - $15.11
Q1 2017
Shares 1,433 Value ($000) $24 Avg Close $14.52 Range $13.35 - $15.66
Q3 2016
Shares 219 Value ($000) $3 Avg Close $10.11 Range $9.58 - $11.17
Q2 2016
Shares 10 Value ($000) $0 Avg Close $9.40 Range $8.78 - $10.57
Q1 2016
Shares 470 Value ($000) $5 Avg Close $8.69 Range $7.50 - $10.61
Q3 2015
Shares 449 Value ($000) $4 Avg Close $7.61 Range $7.35 - $7.96
Q2 2015
Shares 130 Value ($000) $1 Avg Close $7.20 Range $6.94 - $7.74
Q1 2015
Shares 565 Value ($000) $5 Avg Close $7.13 Range $6.84 - $7.69
Q4 2014
Shares 726 Value ($000) $7 Avg Close $7.19 Range $6.29 - $9.71
Q3 2014
Shares 1,547 Value ($000) $15 Avg Close $6.97 Range $6.39 - $7.49
Q2 2014
Shares 3,237 Value ($000) $30 Avg Close $6.53 Range $6.03 - $7.17
Q1 2014
Shares 1,296 Value ($000) $10 Avg Close $5.97 Range $5.49 - $6.30
Q4 2013
Shares 1,364 Value ($000) $10 Avg Close $5.75 Range $5.39 - $6.07
Q2 2013
Shares 7 Value ($000) $0 Avg Close $5.26 Range $4.71 - $5.72