UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,255 Value ($000) $220 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 4,995 Value ($000) $244 Avg Close $50.61 Range $46.18 - $54.33

Q4 2024

Shares 97 Value ($000) $4 Avg Close $41.32 Range $31.75 - $47.84

Q4 2015

Shares 359 Value ($000) $4 Avg Close $8.12 Range $7.48 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,255	$220	$49.70	$44.21 - $57.24
Q3 2025	4,995	$244	$50.61	$46.18 - $54.33
Q4 2024	97	$4	$41.32	$31.75 - $47.84
Q4 2015	359	$4	$8.12	$7.48 - $10.15