UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,539 Value ($000) $183 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 3,539 Value ($000) $173 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 3,539 Value ($000) $167 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 3,539 Value ($000) $144 Avg Close $44.67 Range $38.45 - $50.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,539	$183	$49.70	$44.21 - $57.24
Q3 2025	3,539	$173	$50.61	$46.18 - $54.33
Q2 2025	3,539	$167	$42.77	$36.32 - $47.84
Q1 2025	3,539	$144	$44.67	$38.45 - $50.59