UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,667 Value ($000) $7,741 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 154,119 Value ($000) $7,532 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 157,593 Value ($000) $7,419 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 159,967 Value ($000) $6,511 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 168,047 Value ($000) $7,329 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 191,211 Value ($000) $6,513 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 205,267 Value ($000) $6,070 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 214,000 Value ($000) $5,906 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 224,935 Value ($000) $6,656 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 227,812 Value ($000) $5,338 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 234,072 Value ($000) $5,522 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 222,217 Value ($000) $5,069 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 223,883 Value ($000) $6,119 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 227,337 Value ($000) $5,708 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 234,211 Value ($000) $6,202 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 256,923 Value ($000) $7,189 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 241,812 Value ($000) $6,348 Avg Close $24.09 Range $21.50 - $27.03
Q3 2021
Shares 181,362 Value ($000) $4,244 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 138,716 Value ($000) $3,059 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 82,809 Value ($000) $1,822 Avg Close $18.66 Range $15.90 - $21.68