UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,844 Value ($000) $768 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 12,827 Value ($000) $627 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 12,323 Value ($000) $580 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 6,944 Value ($000) $283 Avg Close $44.67 Range $38.45 - $50.59

Q2 2024

Shares 7,997 Value ($000) $236 Avg Close $26.41 Range $25.06 - $29.17

Q1 2022

Shares 9,653 Value ($000) $270 Avg Close $26.87 Range $24.58 - $29.44

Q2 2021

Shares 17,029 Value ($000) $375 Avg Close $20.87 Range $18.85 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,844	$768	$49.70	$44.21 - $57.24
Q3 2025	12,827	$627	$50.61	$46.18 - $54.33
Q2 2025	12,323	$580	$42.77	$36.32 - $47.84
Q1 2025	6,944	$283	$44.67	$38.45 - $50.59
Q2 2024	7,997	$236	$26.41	$25.06 - $29.17
Q1 2022	9,653	$270	$26.87	$24.58 - $29.44
Q2 2021	17,029	$375	$20.87	$18.85 - $23.03