UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,671 Value ($000) $1,793 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 34,441 Value ($000) $1,683 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 31,826 Value ($000) $1,498 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 33,020 Value ($000) $1,344 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 32,636 Value ($000) $1,423 Avg Close $41.32 Range $31.75 - $47.84

Q3 2024

Shares 18,299 Value ($000) $623 Avg Close $31.89 Range $25.77 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,671	$1,793	$49.70	$44.21 - $57.24
Q3 2025	34,441	$1,683	$50.61	$46.18 - $54.33
Q2 2025	31,826	$1,498	$42.77	$36.32 - $47.84
Q1 2025	33,020	$1,344	$44.67	$38.45 - $50.59
Q4 2024	32,636	$1,423	$41.32	$31.75 - $47.84
Q3 2024	18,299	$623	$31.89	$25.77 - $34.98