UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,622 Value ($000) $498 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 9,078 Value ($000) $444 Avg Close $50.61 Range $46.18 - $54.33

Q3 2022

Shares 8,082 Value ($000) $203 Avg Close $25.98 Range $23.55 - $28.25

Q2 2022

Shares 8,028 Value ($000) $213 Avg Close $26.46 Range $24.33 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,622	$498	$49.70	$44.21 - $57.24
Q3 2025	9,078	$444	$50.61	$46.18 - $54.33
Q3 2022	8,082	$203	$25.98	$23.55 - $28.25
Q2 2022	8,028	$213	$26.46	$24.33 - $28.26