UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,949 Value ($000) $256 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 202 Value ($000) $10 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 257 Value ($000) $12 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 243 Value ($000) $10 Avg Close $44.67 Range $38.45 - $50.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,949	$256	$49.70	$44.21 - $57.24
Q3 2025	202	$10	$50.61	$46.18 - $54.33
Q2 2025	257	$12	$42.77	$36.32 - $47.84
Q1 2025	243	$10	$44.67	$38.45 - $50.59