UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $6 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 122 Value ($000) $6 Avg Close $50.61 Range $46.18 - $54.33
Q1 2025
Shares 30 Value ($000) $1 Avg Close $44.67 Range $38.45 - $50.59