UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,943 Value ($000) $411 Avg Close $49.70 Range $44.21 - $57.24

Q1 2023

Shares 16,891 Value ($000) $384 Avg Close $24.49 Range $20.78 - $26.37

Q4 2022

Shares 8,018 Value ($000) $218 Avg Close $26.11 Range $23.64 - $28.37

Q3 2022

Shares 12,539 Value ($000) $313 Avg Close $25.98 Range $23.55 - $28.25

Q2 2022

Shares 16,894 Value ($000) $448 Avg Close $26.46 Range $24.33 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,943	$411	$49.70	$44.21 - $57.24
Q1 2023	16,891	$384	$24.49	$20.78 - $26.37
Q4 2022	8,018	$218	$26.11	$23.64 - $28.37
Q3 2022	12,539	$313	$25.98	$23.55 - $28.25
Q2 2022	16,894	$448	$26.46	$24.33 - $28.26