UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,094 Value ($000) $470 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 9,409 Value ($000) $460 Avg Close $50.61 Range $46.18 - $54.33

Q4 2024

Shares 19,370 Value ($000) $845 Avg Close $41.32 Range $31.75 - $47.84

Q1 2024

Shares 32,046 Value ($000) $884 Avg Close $27.12 Range $24.61 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,094	$470	$49.70	$44.21 - $57.24
Q3 2025	9,409	$460	$50.61	$46.18 - $54.33
Q4 2024	19,370	$845	$41.32	$31.75 - $47.84
Q1 2024	32,046	$884	$27.12	$24.61 - $29.83