UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987 Value ($000) $51 Avg Close $49.70 Range $44.21 - $57.24
Q3 2025
Shares 987 Value ($000) $48 Avg Close $50.61 Range $46.18 - $54.33
Q2 2025
Shares 381 Value ($000) $18 Avg Close $42.77 Range $36.32 - $47.84
Q1 2025
Shares 381 Value ($000) $16 Avg Close $44.67 Range $38.45 - $50.59
Q4 2024
Shares 358 Value ($000) $16 Avg Close $41.32 Range $31.75 - $47.84
Q3 2024
Shares 358 Value ($000) $12 Avg Close $31.89 Range $25.77 - $34.98
Q2 2024
Shares 358 Value ($000) $11 Avg Close $26.41 Range $25.06 - $29.17
Q1 2024
Shares 358 Value ($000) $10 Avg Close $27.12 Range $24.61 - $29.83
Q4 2023
Shares 358 Value ($000) $11 Avg Close $24.94 Range $21.77 - $29.03
Q3 2023
Shares 358 Value ($000) $8 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 358 Value ($000) $8 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 433 Value ($000) $10 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 13,427 Value ($000) $367 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 13,427 Value ($000) $337 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 13,427 Value ($000) $355 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 13,427 Value ($000) $375 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 20,052 Value ($000) $525 Avg Close $24.09 Range $21.50 - $27.03
Q3 2021
Shares 20,052 Value ($000) $469 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 20,052 Value ($000) $442 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 13,427 Value ($000) $295 Avg Close $18.66 Range $15.90 - $21.68
Q4 2020
Shares 13,427 Value ($000) $235 Avg Close $14.56 Range $10.50 - $17.40
Q3 2020
Shares 13,927 Value ($000) $160 Avg Close $12.00 Range $9.72 - $13.80
Q2 2020
Shares 500 Value ($000) $7 Avg Close $12.45 Range $7.97 - $15.58
Q1 2020
Shares 500 Value ($000) $5 Avg Close $16.89 Range $8.62 - $21.50
Q4 2019
Shares 500 Value ($000) $11 Avg Close $19.97 Range $18.17 - $21.86