UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 94 Value ($000) $3 Avg Close $26.41 Range $25.06 - $29.17

Q1 2024

Shares 19 Value ($000) $1 Avg Close $27.12 Range $24.61 - $29.83

Q4 2023

Shares 96 Value ($000) $3 Avg Close $24.94 Range $21.77 - $29.03

Q3 2023

Shares 109 Value ($000) $3 Avg Close $23.83 Range $21.65 - $26.49

Q1 2022

Shares 8,519 Value ($000) $238 Avg Close $26.87 Range $24.58 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	94	$3	$26.41	$25.06 - $29.17
Q1 2024	19	$1	$27.12	$24.61 - $29.83
Q4 2023	96	$3	$24.94	$21.77 - $29.03
Q3 2023	109	$3	$23.83	$21.65 - $26.49
Q1 2022	8,519	$238	$26.87	$24.58 - $29.44