UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 54,832 Value ($000) $1,285 Avg Close $23.83 Range $21.65 - $26.49
Q2 2023
Shares 48,262 Value ($000) $1,139 Avg Close $21.77 Range $19.17 - $23.40
Q1 2023
Shares 335,091 Value ($000) $7,643 Avg Close $24.49 Range $20.78 - $26.37
Q4 2022
Shares 475,564 Value ($000) $12,997 Avg Close $26.11 Range $23.64 - $28.37
Q3 2022
Shares 560,419 Value ($000) $14,072 Avg Close $25.98 Range $23.55 - $28.25
Q2 2022
Shares 440,116 Value ($000) $11,654 Avg Close $26.46 Range $24.33 - $28.26
Q1 2022
Shares 481,355 Value ($000) $13,468 Avg Close $26.87 Range $24.58 - $29.44
Q4 2021
Shares 331,997 Value ($000) $8,715 Avg Close $24.09 Range $21.50 - $27.03
Q3 2021
Shares 282,588 Value ($000) $6,612 Avg Close $21.32 Range $19.86 - $23.75
Q2 2021
Shares 206,662 Value ($000) $4,555 Avg Close $20.87 Range $18.85 - $23.03
Q1 2021
Shares 85,243 Value ($000) $1,875 Avg Close $18.66 Range $15.90 - $21.68