UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,984 Value ($000) $309 Avg Close $49.70 Range $44.21 - $57.24

Q2 2025

Shares 4,514 Value ($000) $213 Avg Close $42.77 Range $36.32 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,984	$309	$49.70	$44.21 - $57.24
Q2 2025	4,514	$213	$42.77	$36.32 - $47.84