UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,938 Value ($000) $204 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 5,222 Value ($000) $255 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 5,222 Value ($000) $246 Avg Close $42.77 Range $36.32 - $47.84

Q2 2022

Shares 9,300 Value ($000) $246 Avg Close $26.46 Range $24.33 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,938	$204	$49.70	$44.21 - $57.24
Q3 2025	5,222	$255	$50.61	$46.18 - $54.33
Q2 2025	5,222	$246	$42.77	$36.32 - $47.84
Q2 2022	9,300	$246	$26.46	$24.33 - $28.26