UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $4 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 72 Value ($000) $4 Avg Close $50.61 Range $46.18 - $54.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$4	$49.70	$44.21 - $57.24
Q3 2025	72	$4	$50.61	$46.18 - $54.33