UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,472 Value ($000) $141 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 3,523 Value ($000) $154 Avg Close $41.32 Range $31.75 - $47.84

Q3 2024

Shares 3,850 Value ($000) $131 Avg Close $31.89 Range $25.77 - $34.98

Q2 2024

Shares 3,874 Value ($000) $115 Avg Close $26.41 Range $25.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,472	$141	$44.67	$38.45 - $50.59
Q4 2024	3,523	$154	$41.32	$31.75 - $47.84
Q3 2024	3,850	$131	$31.89	$25.77 - $34.98
Q2 2024	3,874	$115	$26.41	$25.06 - $29.17