UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,970 Value ($000) $26,634 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 506,693 Value ($000) $24,762 Avg Close $50.61 Range $46.18 - $54.33

Q2 2025

Shares 537,533 Value ($000) $25,307 Avg Close $42.77 Range $36.32 - $47.84

Q1 2025

Shares 580,367 Value ($000) $23,621 Avg Close $44.67 Range $38.45 - $50.59

Q4 2024

Shares 526,171 Value ($000) $22,946 Avg Close $41.32 Range $31.75 - $47.84

Q3 2024

Shares 488,592 Value ($000) $16,641 Avg Close $31.89 Range $25.77 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,970	$26,634	$49.70	$44.21 - $57.24
Q3 2025	506,693	$24,762	$50.61	$46.18 - $54.33
Q2 2025	537,533	$25,307	$42.77	$36.32 - $47.84
Q1 2025	580,367	$23,621	$44.67	$38.45 - $50.59
Q4 2024	526,171	$22,946	$41.32	$31.75 - $47.84
Q3 2024	488,592	$16,641	$31.89	$25.77 - $34.98