UNITY BANCORP INC

Ticker: UNTY CUSIP: 913290102 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,269 Value ($000) $790 Avg Close $49.70 Range $44.21 - $57.24

Q3 2025

Shares 5,625 Value ($000) $275 Avg Close $50.61 Range $46.18 - $54.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,269	$790	$49.70	$44.21 - $57.24
Q3 2025	5,625	$275	$50.61	$46.18 - $54.33