UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,721,848 Value ($000) $429,414 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 6,892,354 Value ($000) $275,970 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 6,717,156 Value ($000) $162,555 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 4,378,876 Value ($000) $85,782 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 5,114,925 Value ($000) $114,932 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 9,964,340 Value ($000) $225,393 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 6,735,867 Value ($000) $109,525 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 6,762,329 Value ($000) $180,554 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 1,044,714 Value ($000) $42,718 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 213,695 Value ($000) $6,708 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 484,986 Value ($000) $21,058 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 152,617 Value ($000) $4,951 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 209,275 Value ($000) $5,983 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 76,368 Value ($000) $2,433 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 833,543 Value ($000) $30,691 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 1,358,632 Value ($000) $134,789 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 5,024,083 Value ($000) $718,394 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 3,979,191 Value ($000) $502,373 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 2,707,427 Value ($000) $297,357 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 2,139,990 Value ($000) $214,663 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 3,297,296 Value ($000) $506,036 Avg Close $121.55 Range $81.55 - $174.94
Q3 2020
Shares 718,100 Value ($000) $62,676 Avg Close $84.34 Range $65.11 - $102.63