UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,896 Value ($000) $879 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 20,467 Value ($000) $819 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 91,582 Value ($000) $2,216 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 108,892 Value ($000) $2,133 Avg Close $22.58 Range $18.89 - $30.88
Q4 2024
Shares 80,246 Value ($000) $1,803 Avg Close $22.24 Range $17.29 - $28.67
Q3 2024
Shares 205,285 Value ($000) $4,644 Avg Close $17.27 Range $13.89 - $23.40
Q2 2024
Shares 232,376 Value ($000) $3,778 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 215,513 Value ($000) $5,754 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 169,688 Value ($000) $6,939 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 246,510 Value ($000) $7,738 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 236,927 Value ($000) $10,287 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 254,203 Value ($000) $8,246 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 233,696 Value ($000) $6,681 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 231,031 Value ($000) $7,360 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 256,138 Value ($000) $9,431 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 236,981 Value ($000) $23,511 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 162,946 Value ($000) $23,300 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 180,505 Value ($000) $22,789 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 116,069 Value ($000) $12,748 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 152,346 Value ($000) $15,282 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 20,941 Value ($000) $3,214 Avg Close $121.55 Range $81.55 - $174.94