UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158,668 Value ($000) $51 Avg Close $40.75 Range $34.04 - $52.15

Q3 2025

Shares 657,796 Value ($000) $26 Avg Close $37.08 Range $23.68 - $46.94

Q1 2025

Shares 610,280 Value ($000) $12 Avg Close $22.58 Range $18.89 - $30.88

Q1 2022

Shares 762,913 Value ($000) $75,689 Avg Close $103.58 Range $73.12 - $144.69

Q4 2021

Shares 702,845 Value ($000) $100,500 Avg Close $152.82 Range $118.31 - $210.00

Q3 2021

Shares 610,186 Value ($000) $77,036 Avg Close $118.38 Range $92.50 - $144.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158,668	$51	$40.75	$34.04 - $52.15
Q3 2025	657,796	$26	$37.08	$23.68 - $46.94
Q1 2025	610,280	$12	$22.58	$18.89 - $30.88
Q1 2022	762,913	$75,689	$103.58	$73.12 - $144.69
Q4 2021	702,845	$100,500	$152.82	$118.31 - $210.00
Q3 2021	610,186	$77,036	$118.38	$92.50 - $144.59