UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,062 Value ($000) $621 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 11,826 Value ($000) $474 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 11,355 Value ($000) $275 Avg Close $22.00 Range $15.33 - $28.28
Q2 2022
Shares 4,229 Value ($000) $156 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 3,671 Value ($000) $364 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 4,208 Value ($000) $602 Avg Close $152.82 Range $118.31 - $210.00
Q3 2021
Shares 3,829 Value ($000) $483 Avg Close $118.38 Range $92.50 - $144.59
Q2 2021
Shares 863 Value ($000) $95 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 51 Value ($000) $5 Avg Close $123.17 Range $86.00 - $167.32
Q4 2020
Shares 23 Value ($000) $4 Avg Close $121.55 Range $81.55 - $174.94
Q3 2020
Shares 23 Value ($000) $2 Avg Close $84.34 Range $65.11 - $102.63