UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $1 Avg Close $40.75 Range $34.04 - $52.15

Q3 2025

Shares 30 Value ($000) $1 Avg Close $37.08 Range $23.68 - $46.94

Q2 2025

Shares 135 Value ($000) $3 Avg Close $22.00 Range $15.33 - $28.28

Q1 2025

Shares 441 Value ($000) $9 Avg Close $22.58 Range $18.89 - $30.88

Q4 2023

Shares 115 Value ($000) $5 Avg Close $30.82 Range $22.20 - $43.54

Q3 2023

Shares 116 Value ($000) $4 Avg Close $38.51 Range $29.91 - $50.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$1	$40.75	$34.04 - $52.15
Q3 2025	30	$1	$37.08	$23.68 - $46.94
Q2 2025	135	$3	$22.00	$15.33 - $28.28
Q1 2025	441	$9	$22.58	$18.89 - $30.88
Q4 2023	115	$5	$30.82	$22.20 - $43.54
Q3 2023	116	$4	$38.51	$29.91 - $50.08