UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,714 Value ($000) $341 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 7,573 Value ($000) $303 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 52,222 Value ($000) $1,264 Avg Close $22.00 Range $15.33 - $28.28
Q1 2024
Shares 37,173 Value ($000) $1 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 15,506 Value ($000) $1 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 21,317 Value ($000) $1 Avg Close $38.51 Range $29.91 - $50.08
Q1 2022
Shares 10,278 Value ($000) $1,019 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 25,876 Value ($000) $3,700 Avg Close $152.82 Range $118.31 - $210.00
Q2 2021
Shares 16,572 Value ($000) $1,820 Avg Close $98.26 Range $76.00 - $115.50
Q1 2021
Shares 16,572 Value ($000) $1,662 Avg Close $123.17 Range $86.00 - $167.32