UNITY SOFTWARE INC

Ticker: U CUSIP: 91332U101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,459 Value ($000) $639 Avg Close $40.75 Range $34.04 - $52.15
Q3 2025
Shares 15,202 Value ($000) $609 Avg Close $37.08 Range $23.68 - $46.94
Q2 2025
Shares 23,371 Value ($000) $566 Avg Close $22.00 Range $15.33 - $28.28
Q1 2025
Shares 19,611 Value ($000) $384 Avg Close $22.58 Range $18.89 - $30.88
Q2 2024
Shares 17,091 Value ($000) $282 Avg Close $21.39 Range $15.23 - $27.13
Q1 2024
Shares 18,490 Value ($000) $0 Avg Close $31.43 Range $25.12 - $40.67
Q4 2023
Shares 47,309 Value ($000) $2 Avg Close $30.82 Range $22.20 - $43.54
Q3 2023
Shares 49,163 Value ($000) $2 Avg Close $38.51 Range $29.91 - $50.08
Q2 2023
Shares 30,907 Value ($000) $1 Avg Close $32.02 Range $24.66 - $45.08
Q1 2023
Shares 29,614 Value ($000) $1 Avg Close $32.16 Range $24.69 - $42.99
Q4 2022
Shares 30,996 Value ($000) $1 Avg Close $31.33 Range $21.22 - $42.24
Q3 2022
Shares 21,614 Value ($000) $689 Avg Close $41.13 Range $31.25 - $58.63
Q2 2022
Shares 20,333 Value ($000) $749 Avg Close $56.78 Range $29.09 - $109.99
Q1 2022
Shares 13,211 Value ($000) $1,311 Avg Close $103.58 Range $73.12 - $144.69
Q4 2021
Shares 5,825 Value ($000) $833 Avg Close $152.82 Range $118.31 - $210.00